AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004301	$0.00456	$0.0041	$2,276.35万	$19.87亿	1.34%
220	ORCLBORCLB	$123.32	$129.86	$119.16	$77.27万	—	0.25%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9313	$0.9566	$0.8578	$4,883.20万	$38.68亿	5.57%
537	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
422	ATMAtletico Madrid Fan Token	$0.847	$0.865	$0.821	$31.11万	$284.45万	0.36%
78	APTAptos	$0.643	$0.6604	$0.5918	$530.29万	$5.68亿	5.53%
68	XPLPlasma	$0.06419	$0.06721	$0.06015	$692.67万	$1.18亿	4.32%
271	ROSEOasis	$0.00618	$0.00623	$0.00559	$60.22万	$4,076.44万	7.48%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$199.16	$211.05	$197.18	$1,153.64万	$5,274.46万	-2.76%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
186	GIGGLEGiggle Fund	$30.18	$30.91	$28.29	$97.35万	$3,024.16万	2.86%
76	DASH达世币	$49.36	$50.00	$44.06	$541.64万	$6.29亿	9.18%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
534	NOKBNOKB	$8.19	$8.75	$8.11	$20.42万	—	-2.50%
417	ACMAC Milan Fan Token	$0.234	$0.234	$0.222	$31.64万	$154.88万	2.63%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
334	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$45.96万	$3,412.72万	5.21%