USD.AI

CHIP · 美元计价

$0.04362

≈ ￥0.287892

6.18% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04108

24H 成交量

$246.40万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004264	$0.00456	$0.0041	$2,325.42万	$19.87亿	-3.18%
210	ORCLBORCLB	$124.43	$129.86	$119.16	$82.13万	—	-2.32%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9346	$0.9566	$0.8578	$5,022.98万	$38.68亿	3.82%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
401	ATMAtletico Madrid Fan Token	$0.853	$0.874	$0.821	$34.21万	$284.45万	-1.84%
78	APTAptos	$0.6428	$0.6604	$0.5918	$546.29万	$5.68亿	3.38%
66	XPLPlasma	$0.06394	$0.06721	$0.06015	$760.45万	$1.18亿	-0.13%
269	ROSEOasis	$0.00614	$0.00623	$0.00559	$61.85万	$4,076.44万	4.60%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.36	$211.05	$199.98	$1,097.28万	$5,274.46万	-4.20%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
181	GIGGLEGiggle Fund	$30.02	$30.91	$28.29	$101.54万	$3,024.16万	0.54%
74	DASH达世币	$49.18	$50.00	$44.06	$575.89万	$6.29亿	5.60%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
494	NOKBNOKB	$8.25	$8.75	$8.19	$23.71万	—	-4.18%
408	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.17万	$154.88万	0.43%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
299	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$53.76万	$3,412.72万	3.25%