Chiliz

CHZ · 美元计价

$0.01145

≈ ￥0.07557

-3.54% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.01212

24H 最低

$0.01111

今日开盘

$0.01187

24H 成交量

$58.47万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003973	$0.004387	$0.00387	$1,518.85万	$18.05亿	-5.36%
148	ORCLBORCLB	$114.6	$125.68	$111.90	$156.95万	—	-8.50%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8513	$0.9414	$0.8404	$4,742.63万	$35.19亿	-8.31%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.783	$0.861	$0.765	$39.27万	$258.67万	-8.21%
75	APTAptos	$0.5934	$0.6507	$0.5691	$529.66万	$5.20亿	-6.24%
58	XPLPlasma	$0.05945	$0.06588	$0.05759	$817.28万	$1.06亿	-7.12%
307	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.53万	$3,811.52万	-6.07%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$183.05	$204.10	$181.84	$2,221.78万	$5,274.46万	-10.23%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
182	GIGGLEGiggle Fund	$28.46	$31.10	$27.19	$117.41万	$2,804.69万	-5.35%
68	DASH达世币	$45.14	$50.00	$43.28	$658.88万	$5.66亿	-6.76%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	NOKBNOKB	$7.5	$8.27	$7.37	$12.87万	—	-9.09%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.29万	$147.56万	-5.17%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
306	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$54.61万	$3,028.40万	-9.28%