Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

5.12% ($0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02109

24H 成交量

$12.05万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004351	$0.00456	$0.0041	$2,175.90万	$19.87亿	5.48%
177	ORCLBORCLB	$123.51	$129.86	$119.16	$109.43万	—	2.21%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9326	$0.9566	$0.8628	$4,653.97万	$38.68亿	8.09%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
422	ATMAtletico Madrid Fan Token	$0.85	$0.865	$0.829	$30.37万	$284.45万	2.29%
79	APTAptos	$0.6482	$0.6604	$0.5997	$511.15万	$5.68亿	7.93%
69	XPLPlasma	$0.06494	$0.06721	$0.06044	$662.86万	$1.18亿	7.07%
276	ROSEOasis	$0.00617	$0.00623	$0.00565	$58.27万	$4,076.44万	9.20%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$199.5	$211.05	$197.18	$1,151.59万	$5,274.46万	-1.46%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
195	GIGGLEGiggle Fund	$30.63	$30.91	$28.61	$90.72万	$3,024.16万	7.06%
76	DASH达世币	$49.67	$50.00	$44.47	$531.36万	$6.29亿	11.67%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
533	NOKBNOKB	$8.2	$8.75	$8.11	$19.85万	—	-0.24%
425	ACMAC Milan Fan Token	$0.234	$0.234	$0.222	$30.07万	$154.88万	3.54%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
354	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00623	$40.43万	$3,412.72万	7.06%