FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004321	$0.00456	$0.0041	$2,194.81万	$19.87亿	4.98%
226	ORCLBORCLB	$123.2	$129.86	$119.16	$73.44万	—	2.68%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9281	$0.9566	$0.8614	$4,674.65万	$38.68亿	7.69%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
422	ATMAtletico Madrid Fan Token	$0.848	$0.865	$0.825	$30.45万	$284.45万	2.17%
79	APTAptos	$0.6442	$0.6604	$0.5975	$512.56万	$5.68亿	7.73%
69	XPLPlasma	$0.06438	$0.06721	$0.06034	$665.60万	$1.18亿	6.66%
275	ROSEOasis	$0.00616	$0.00623	$0.00564	$58.55万	$4,076.44万	9.22%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$199.17	$211.05	$197.18	$1,158.43万	$5,274.46万	-1.43%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
195	GIGGLEGiggle Fund	$30.35	$30.91	$28.51	$89.68万	$3,024.16万	6.34%
76	DASH达世币	$49.29	$50.00	$44.39	$527.98万	$6.29亿	10.99%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
535	NOKBNOKB	$8.2	$8.75	$8.11	$19.86万	—	-0.37%
423	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$30.22万	$154.88万	3.11%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
354	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.0062	$40.37万	$3,412.72万	7.42%