GMX
GMX · 美元计价
$7.99
≈ ￥52.734
-1.24% (-$0.10)
更新于 2026-11-08 11:55:01
← 返回行情列表
24H 最高
$8.14
24H 最低
$7.86
今日开盘
$8.09
24H 成交量
$27.95万
流通市值
$8,018.82万
24H 涨跌额
(-$0.10)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
PUMPPump.fun
|
$0.003659 | $0.003959 | $0.003568 | $1,140.02万 | $16.67亿 | -6.59% |
| 628 |
ORCLBORCLB
|
$115.57 | $116.31 | $115.41 | $3.11万 | — | -0.48% |
| 121 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 21 |
SUISui
|
$0.8509 | $0.8736 | $0.8471 | $1,017.97万 | $35.16亿 | -1.63% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $56.95万 | $257.00万 | -1.80% |
| 92 |
APTAptos
|
$0.596 | $0.608 | $0.5903 | $159.09万 | $5.27亿 | -0.48% |
| 62 |
XPLPlasma
|
$0.05646 | $0.05901 | $0.05598 | $269.31万 | $1.01亿 | -3.55% |
| 432 |
ROSEOasis Network
|
$0.00561 | $0.00583 | $0.00559 | $17.57万 | $3,780.93万 | -3.11% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.24 | $188.64 | $186.86 | $216.38万 | $5,274.46万 | -0.33% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 257 |
GIGGLEGiggle Fund
|
$28.41 | $29.34 | $28.29 | $44.29万 | $2,838.58万 | -2.14% |
| 80 |
DASH达世币
|
$47.35 | $47.94 | $45.72 | $188.07万 | $6.04亿 | 0.38% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $5,020.51 | — | 0.13% |
| 133 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.25万 | $150.11万 | 0.90% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 453 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 450 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00614 | $0.00592 | $15.99万 | $3,010.02万 | -2.62% |
相关站点
共 40 个
Polymath _币种排行
Wrapped _数字货币市值
Hashflow _加密货币行情
Hamster Kombat _比特币行情
EUR _数字货币市值
Reserve Rights _比特币行情
Mitosis _比特币
Official _币种排行
CyberConnect _比特币
Pudgy Penguins _币种排行
Avalanche _BTC行情
Caldera _数字货币市值
Uniswap _以太坊ETH价格
Gram _BTC行情
BFUSD _比特币行情
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
Wrapped _比特币
BitTensor _BTC行情
艾达币 _加密货币行情
Injective _币种排行
Pyth Network _币种排行
达世币 _币种排行
Bubblemaps _比特币行情
ONEchain _加密货币行情
Ondo _比特币
JUST _数字货币市值
Caldera _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _币种排行
TONToken _币种排行
Huma Finance _加密货币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _比特币
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
DODO _比特币
Pepe _加密货币行情