Initia

INIT · 美元计价

$0.12949

≈ ￥0.854634

-11.17% (-$0.02)

更新于 2026-11-06 03:05:01

24H 最高

$0.15265

24H 最低

$0.128

今日开盘

$0.14578

24H 成交量

$475.87万

流通市值

$2,041.54万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003972	$0.004387	$0.00387	$1,539.10万	$18.05亿	-4.63%
149	ORCLBORCLB	$114.67	$126.06	$111.90	$156.61万	—	-8.85%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8486	$0.9414	$0.8404	$4,726.84万	$35.19亿	-8.23%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.782	$0.861	$0.765	$38.84万	$258.67万	-8.32%
76	APTAptos	$0.5904	$0.6507	$0.5691	$526.12万	$5.20亿	-6.43%
58	XPLPlasma	$0.05939	$0.06588	$0.05759	$809.57万	$1.06亿	-7.17%
302	ROSEOasis	$0.00569	$0.00623	$0.00555	$54.69万	$3,811.52万	-6.11%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.9	$204.27	$181.84	$2,199.04万	$5,274.46万	-10.17%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
184	GIGGLEGiggle Fund	$28.26	$31.10	$27.19	$116.97万	$2,804.69万	-5.93%
68	DASH达世币	$44.59	$50.00	$43.28	$663.29万	$5.66亿	-7.51%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	NOKBNOKB	$7.47	$8.28	$7.37	$12.79万	—	-9.67%
451	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.22万	$147.56万	-5.17%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
318	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$52.60万	$3,028.40万	-9.30%