IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

1.74% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.000718

24H 最低

$0.000688

今日开盘

$0.000691

24H 成交量

$81.55万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004322	$0.00456	$0.004101	$2,131.14万	$19.87亿	5.29%
135	ORCLBORCLB	$123.19	$129.86	$119.16	$170.63万	—	1.67%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9335	$0.9566	$0.8695	$4,653.60万	$38.68亿	7.11%
528	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
428	ATMAtletico Madrid Fan Token	$0.849	$0.865	$0.832	$29.93万	$284.45万	1.92%
78	APTAptos	$0.6463	$0.6604	$0.6021	$513.29万	$5.68亿	7.15%
69	XPLPlasma	$0.06538	$0.06721	$0.0608	$661.90万	$1.18亿	7.46%
277	ROSEOasis	$0.00621	$0.00623	$0.00567	$57.63万	$4,076.44万	9.33%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$199.13	$211.05	$197.18	$1,160.77万	$5,274.46万	-1.68%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
195	GIGGLEGiggle Fund	$30.56	$30.91	$28.62	$92.05万	$3,024.16万	6.59%
76	DASH达世币	$49.51	$50.00	$44.60	$534.63万	$6.29亿	10.89%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
534	NOKBNOKB	$8.19	$8.75	$8.11	$19.75万	—	-0.37%
429	ACMAC Milan Fan Token	$0.235	$0.235	$0.223	$29.66万	$154.88万	4.91%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
352	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00628	$40.87万	$3,412.72万	6.04%