Nexo

NEXO · 美元计价

$0.742

≈ ￥4.8972

-3.89% (-$0.03)

更新于 2026-11-06 03:20:02

24H 最高

$0.784

24H 最低

$0.728

今日开盘

$0.772

24H 成交量

$83.74万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004003	$0.004387	$0.00387	$1,518.64万	$18.05亿	-4.60%
148	ORCLBORCLB	$115.24	$125.68	$111.90	$156.95万	—	-7.93%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8543	$0.9414	$0.8404	$4,730.32万	$35.19亿	-8.13%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.786	$0.861	$0.765	$39.33万	$258.67万	-7.96%
75	APTAptos	$0.5952	$0.6507	$0.5691	$529.06万	$5.20亿	-6.09%
58	XPLPlasma	$0.05972	$0.06588	$0.05759	$815.49万	$1.06亿	-6.94%
307	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.54万	$3,811.52万	-5.91%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$183.88	$204.18	$181.84	$2,214.16万	$5,274.46万	-9.92%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
183	GIGGLEGiggle Fund	$28.49	$31.10	$27.19	$117.37万	$2,804.69万	-5.54%
68	DASH达世币	$45.24	$50.00	$43.28	$663.01万	$5.66亿	-6.61%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	NOKBNOKB	$7.53	$8.27	$7.37	$12.82万	—	-8.51%
453	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.09万	$147.56万	-4.74%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
319	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$52.68万	$3,028.40万	-9.01%