NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.003652	$0.003774	$0.003478	$1,774.67万	$16.78亿	-1.08%
455	ORCLBORCLB	$116.13	$117.69	$113.24	$28.95万	—	0.22%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
19	SUISui	$0.8551	$0.8554	$0.8	$3,113.64万	$34.87亿	0.52%
534	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
272	ATMAtletico Madrid Fan Token	$0.728	$0.769	$0.693	$60.00万	$242.69万	-5.33%
75	APTAptos	$0.5908	$0.5933	$0.5535	$433.01万	$5.15亿	0.10%
53	XPLPlasma	$0.05323	$0.05601	$0.04967	$773.67万	$9,744.03万	-4.38%
264	ROSEOasis Network	$0.00555	$0.00561	$0.00516	$63.17万	$3,632.19万	0.73%
18	NVDABNVIDIA (bStocks Tokenized Stoc	$175.08	$187.90	$170.82	$3,155.81万	$5,274.46万	-6.73%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
147	GIGGLEGiggle Fund	$28.95	$29.29	$25.71	$137.93万	$2,789.55万	3.54%
66	DASH达世币	$47.73	$48.19	$44.33	$521.93万	$6.11亿	2.25%
153	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
651	NOKBNOKB	$7.9	$7.90	$7.55	$8.46万	—	2.87%
382	ACMAC Milan Fan Token	$0.219	$0.224	$0.205	$38.13万	$145.56万	-1.79%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
587	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
421	PEOPLEConstitution DAO	$0.00592	$0.00594	$0.0055	$33.25万	$2,933.06万	1.37%