OG Fan Token

OG · 美元计价

$2.32

≈ ￥15.312

3.16% ($0.07)

更新于 2026-11-05 11:55:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.249

24H 成交量

$32.62万

流通市值

$949.16万

24H 涨跌额

($0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004312	$0.00456	$0.004108	$2,128.67万	$19.87亿	4.97%
135	ORCLBORCLB	$122.96	$129.86	$119.16	$170.43万	—	1.49%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9327	$0.9566	$0.8718	$4,645.58万	$38.68亿	6.94%
527	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
428	ATMAtletico Madrid Fan Token	$0.848	$0.865	$0.836	$29.74万	$284.45万	1.31%
78	APTAptos	$0.645	$0.6604	$0.6039	$513.44万	$5.68亿	6.81%
70	XPLPlasma	$0.06545	$0.06721	$0.06099	$662.47万	$1.18亿	7.30%
278	ROSEOasis	$0.00621	$0.00623	$0.00568	$57.53万	$4,076.44万	9.14%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$198.9	$211.05	$197.18	$1,164.31万	$5,274.46万	-1.75%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
195	GIGGLEGiggle Fund	$30.55	$30.91	$28.68	$91.90万	$3,024.16万	6.37%
76	DASH达世币	$49.42	$50.00	$44.61	$537.34万	$6.29亿	10.63%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
535	NOKBNOKB	$8.16	$8.75	$8.11	$19.79万	—	-0.73%
430	ACMAC Milan Fan Token	$0.234	$0.235	$0.223	$29.60万	$154.88万	4.46%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
352	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00628	$40.87万	$3,412.72万	6.04%