OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-06 03:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004004	$0.004387	$0.00387	$1,520.72万	$18.05亿	-4.39%
148	ORCLBORCLB	$116.36	$125.68	$111.90	$158.33万	—	-6.99%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8616	$0.9414	$0.8404	$4,744.80万	$35.19亿	-6.55%
553	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
386	ATMAtletico Madrid Fan Token	$0.787	$0.861	$0.765	$39.23万	$258.67万	-7.19%
76	APTAptos	$0.5992	$0.6507	$0.5691	$527.18万	$5.20亿	-4.65%
58	XPLPlasma	$0.05967	$0.06588	$0.05759	$822.05万	$1.06亿	-5.90%
310	ROSEOasis	$0.00578	$0.00623	$0.00555	$54.30万	$3,811.52万	-4.15%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$184.61	$203.04	$181.84	$2,293.37万	$5,274.46万	-9.07%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
184	GIGGLEGiggle Fund	$28.63	$31.10	$27.19	$117.84万	$2,804.69万	-4.41%
68	DASH达世币	$45.78	$50.00	$43.28	$661.07万	$5.66亿	-5.20%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.88万	—	-8.02%
457	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.65万	$147.56万	-3.48%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
305	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$55.75万	$3,028.40万	-8.30%