Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004306	$0.00456	$0.0041	$2,274.06万	$19.87亿	1.92%
220	ORCLBORCLB	$123.35	$129.86	$119.16	$77.40万	—	0.58%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9342	$0.9566	$0.8578	$4,869.39万	$38.68亿	5.99%
537	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
420	ATMAtletico Madrid Fan Token	$0.849	$0.865	$0.821	$31.28万	$284.45万	0.71%
77	APTAptos	$0.6453	$0.6604	$0.5918	$529.96万	$5.68亿	6.03%
68	XPLPlasma	$0.06444	$0.06721	$0.06015	$694.38万	$1.18亿	4.75%
271	ROSEOasis	$0.00619	$0.00623	$0.00559	$60.15万	$4,076.44万	7.84%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$199.34	$211.05	$197.18	$1,144.46万	$5,274.46万	-2.61%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
186	GIGGLEGiggle Fund	$30.25	$30.91	$28.29	$96.94万	$3,024.16万	3.14%
76	DASH达世币	$49.38	$50.00	$44.06	$540.58万	$6.29亿	9.27%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
531	NOKBNOKB	$8.2	$8.75	$8.11	$20.63万	—	-2.38%
417	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.76万	$154.88万	2.19%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
333	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00614	$45.96万	$3,412.72万	5.69%