Sapien

SAPIEN · 美元计价

$0.05065

≈ ￥0.33429

2.49% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04942

24H 成交量

$21.24万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004295	$0.00456	$0.0041	$2,283.91万	$19.87亿	0.82%
216	ORCLBORCLB	$123.63	$129.86	$119.16	$79.43万	—	0.40%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9293	$0.9566	$0.8578	$4,897.53万	$38.68亿	5.52%
539	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
413	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$32.10万	$284.45万	-0.35%
77	APTAptos	$0.6386	$0.6604	$0.5918	$533.94万	$5.68亿	5.00%
67	XPLPlasma	$0.06405	$0.06721	$0.06015	$715.75万	$1.18亿	3.76%
271	ROSEOasis	$0.00612	$0.00623	$0.00559	$60.00万	$4,076.44万	6.81%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$200	$211.05	$199.67	$1,112.07万	$5,274.46万	-2.28%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
187	GIGGLEGiggle Fund	$30.1	$30.91	$28.29	$96.53万	$3,024.16万	3.12%
75	DASH达世币	$48.91	$50.00	$44.06	$552.66万	$6.29亿	8.50%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
523	NOKBNOKB	$8.25	$8.75	$8.19	$21.48万	—	-2.25%
416	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.97万	$154.88万	2.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
327	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$47.29万	$3,412.72万	5.06%