Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004349	$0.00456	$0.0041	$2,134.83万	$19.87亿	5.28%
135	ORCLBORCLB	$123.28	$129.86	$119.16	$170.70万	—	1.73%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9351	$0.9566	$0.8695	$4,677.96万	$38.68亿	7.50%
527	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
425	ATMAtletico Madrid Fan Token	$0.849	$0.865	$0.831	$29.95万	$284.45万	2.04%
78	APTAptos	$0.6479	$0.6604	$0.6021	$513.22万	$5.68亿	7.59%
69	XPLPlasma	$0.06538	$0.06721	$0.06067	$661.04万	$1.18亿	7.57%
277	ROSEOasis	$0.00623	$0.00623	$0.00567	$57.63万	$4,076.44万	9.88%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$199.23	$211.05	$197.18	$1,158.69万	$5,274.46万	-1.62%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
194	GIGGLEGiggle Fund	$30.63	$30.91	$28.62	$92.50万	$3,024.16万	6.54%
76	DASH达世币	$49.7	$50.00	$44.59	$535.30万	$6.29亿	11.44%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
534	NOKBNOKB	$8.19	$8.75	$8.11	$19.75万	—	-0.37%
428	ACMAC Milan Fan Token	$0.235	$0.235	$0.222	$29.80万	$154.88万	4.91%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
351	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00626	$40.87万	$3,412.72万	6.87%