SQQQB

SQQQB · 美元计价

$48.38

≈ ￥319.308

16.75% ($6.94)

更新于 2026-11-06 04:05:01

24H 最高

$49.59

24H 最低

$41.23

今日开盘

$41.44

24H 成交量

$44.96万

流通市值

—

24H 涨跌额

($6.94)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003997	$0.004387	$0.00387	$1,523.99万	$18.05亿	-4.56%
148	ORCLBORCLB	$115.54	$125.68	$111.90	$158.40万	—	-7.56%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8603	$0.9414	$0.8404	$4,730.22万	$35.19亿	-6.48%
554	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
386	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$39.28万	$258.67万	-6.85%
76	APTAptos	$0.5984	$0.6507	$0.5691	$525.94万	$5.20亿	-4.53%
58	XPLPlasma	$0.05957	$0.06588	$0.05759	$820.43万	$1.06亿	-5.77%
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.48万	$3,811.52万	-4.31%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$184.15	$202.77	$181.84	$2,308.93万	$5,274.46万	-9.05%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
184	GIGGLEGiggle Fund	$28.58	$31.10	$27.19	$117.83万	$2,804.69万	-4.67%
68	DASH达世币	$45.56	$50.00	$43.28	$659.80万	$5.66亿	-5.87%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.92万	—	-7.68%
461	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.32万	$147.56万	-3.48%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
303	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$55.53万	$3,028.40万	-8.02%