Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.14

≈ ￥2515.52

-1.57% (-$6.08)

更新于 2026-11-05 09:15:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.22

24H 成交量

$963.50万

流通市值

$2,521.17万

24H 涨跌额

(-$6.08)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004275	$0.00456	$0.0041	$2,283.20万	$19.87亿	0.68%
216	ORCLBORCLB	$122.95	$129.86	$119.16	$79.29万	—	0.11%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9286	$0.9566	$0.8578	$4,877.04万	$38.68亿	5.64%
538	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
415	ATMAtletico Madrid Fan Token	$0.85	$0.865	$0.821	$31.92万	$284.45万	0.83%
77	APTAptos	$0.6382	$0.6604	$0.5918	$531.74万	$5.68亿	5.19%
67	XPLPlasma	$0.06394	$0.06721	$0.06015	$714.01万	$1.18亿	3.50%
272	ROSEOasis	$0.00612	$0.00623	$0.00559	$59.70万	$4,076.44万	6.99%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$198.97	$211.05	$198.97	$1,114.02万	$5,274.46万	-2.53%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
187	GIGGLEGiggle Fund	$30.05	$30.91	$28.29	$96.50万	$3,024.16万	2.84%
76	DASH达世币	$48.82	$50.00	$44.06	$541.18万	$6.29亿	8.42%
155	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
506	NOKBNOKB	$8.17	$8.75	$8.15	$22.52万	—	-2.97%
414	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.95万	$154.88万	2.19%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
328	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00614	$47.00万	$3,412.72万	5.23%